일자별 시세

일자 종가 등락 등락률(%) 거래량
04/29 2,020 10 0.50% 288,784
04/26 2,010 5 0.25% 920,281
04/25 2,005 15 -0.74% 286,082
04/24 2,020 10 0.50% 423,822
04/23 2,010 35 -1.71% 331,199
04/22 2,045 5 0.25% 357,261
04/19 2,040 25 1.24% 1,111,953
04/18 2,015 10 0.50% 399,825
04/17 2,005 20 -0.99% 316,995
04/16 2,025 5 0.25% 3,190,147
처음이전21222324