일자	종가	등락	등락률(%)	거래량
04/29	2,020	10	0.50%	288,784
04/26	2,010	5	0.25%	920,281
04/25	2,005	15	-0.74%	286,082
04/24	2,020	10	0.50%	423,822
04/23	2,010	35	-1.71%	331,199
04/22	2,045	5	0.25%	357,261
04/19	2,040	25	1.24%	1,111,953
04/18	2,015	10	0.50%	399,825
04/17	2,005	20	-0.99%	316,995
04/16	2,025	5	0.25%	3,190,147