일자	종가	등락	등락률(%)	거래량
04/29	2,600	10	-0.38%	119,451
04/26	2,610	10	-0.38%	52,395
04/25	2,620	10	0.38%	56,461
04/24	2,610	25	0.97%	56,957
04/23	2,585	25	-0.96%	101,780
04/22	2,610	15	-0.57%	73,733
04/19	2,625	40	1.55%	95,029
04/18	2,585	20	0.78%	92,094
04/17	2,565	5	-0.19%	52,010
04/16	2,570	35	-1.34%	112,832