일자별 시세

일자 종가 등락 등락률(%) 거래량
04/29 2,600 10 -0.38% 119,451
04/26 2,610 10 -0.38% 52,395
04/25 2,620 10 0.38% 56,461
04/24 2,610 25 0.97% 56,957
04/23 2,585 25 -0.96% 101,780
04/22 2,610 15 -0.57% 73,733
04/19 2,625 40 1.55% 95,029
04/18 2,585 20 0.78% 92,094
04/17 2,565 5 -0.19% 52,010
04/16 2,570 35 -1.34% 112,832
처음이전2122232425