일자	종가	등락	등락률(%)	거래량
04/29	28,800	2850	10.98%	9,189,630
04/26	25,950	600	2.37%	373,240
04/25	25,350	50	0.20%	383,109
04/24	25,300	850	3.48%	413,754
04/23	24,450	250	-1.01%	351,321
04/22	24,700	250	-1.00%	433,338
04/19	24,950	1700	-6.38%	890,849
04/18	26,650	350	1.33%	666,117
04/17	26,300	850	3.34%	1,296,106
04/16	25,450	2250	-8.12%	1,556,195