일자	종가	등락	등락률(%)	거래량
04/29	1,980	90	-4.35%	97,414
04/26	2,070	45	-2.13%	272,325
04/25	2,115	105	5.22%	55,217
04/24	2,010	10	0.50%	84,066
04/23	2,000	32	1.63%	23,247
04/22	1,968	17	-0.86%	32,218
04/19	1,985	55	-2.70%	105,510
04/18	2,040	20	-0.97%	45,714
04/17	2,060	10	0.49%	94,763
04/16	2,050	70	-3.30%	85,652