일자	종가	등락	등락률(%)	거래량
04/29	2,680	65	2.49%	210,408
04/26	2,615	35	-1.32%	209,220
04/25	2,650	50	-1.85%	212,969
04/24	2,700	30	1.12%	177,816
04/23	2,670	5	0.19%	216,937
04/22	2,665	20	0.76%	226,093
04/19	2,645	65	-2.40%	352,401
04/18	2,710	55	2.07%	200,202
04/17	2,655	15	-0.56%	309,598
04/16	2,670	105	-3.78%	386,909