일자별 시세

일자 종가 등락 등락률(%) 거래량
04/29 2,680 65 2.49% 210,408
04/26 2,615 35 -1.32% 209,220
04/25 2,650 50 -1.85% 212,969
04/24 2,700 30 1.12% 177,816
04/23 2,670 5 0.19% 216,937
04/22 2,665 20 0.76% 226,093
04/19 2,645 65 -2.40% 352,401
04/18 2,710 55 2.07% 200,202
04/17 2,655 15 -0.56% 309,598
04/16 2,670 105 -3.78% 386,909
처음이전2122232425