일자	종가	등락	등락률(%)	거래량
04/29	3,260	20	0.62%	14,930
04/26	3,240	35	1.09%	17,304
04/25	3,205	40	-1.23%	24,614
04/24	3,245	0	0.00%	17,040
04/23	3,245	15	-0.46%	6,462
04/22	3,260	20	-0.61%	13,416
04/19	3,280	30	0.92%	10,932
04/18	3,250	50	1.56%	10,276
04/17	3,200	140	-4.19%	45,287
04/16	3,340	55	-1.62%	20,043