일자	종가	등락	등락률(%)	거래량
04/29	92,300	1000	-1.07%	12,698
04/26	93,300	3200	3.55%	26,222
04/25	90,100	0	0.00%	10,868
04/24	90,100	100	0.11%	14,803
04/23	90,000	1200	1.35%	8,226
04/22	88,800	1600	-1.77%	8,608
04/19	90,400	1600	-1.74%	17,142
04/18	92,000	5500	6.36%	21,851
04/17	86,500	300	0.35%	15,644
04/16	86,200	3300	-3.69%	26,733