일자별 시세

일자 종가 등락 등락률(%) 거래량
04/29 92,300 1000 -1.07% 12,698
04/26 93,300 3200 3.55% 26,222
04/25 90,100 0 0.00% 10,868
04/24 90,100 100 0.11% 14,803
04/23 90,000 1200 1.35% 8,226
04/22 88,800 1600 -1.77% 8,608
04/19 90,400 1600 -1.74% 17,142
04/18 92,000 5500 6.36% 21,851
04/17 86,500 300 0.35% 15,644
04/16 86,200 3300 -3.69% 26,733
처음이전2122232425