일자	종가	등락	등락률(%)	거래량
04/25	3,645	15	-0.41%	8,091
04/24	3,660	30	0.83%	8,430
04/23	3,630	10	0.28%	16,572
04/22	3,620	15	0.42%	21,380
04/19	3,605	35	-0.96%	14,014
04/18	3,640	35	0.97%	10,830
04/17	3,605	5	0.14%	16,392
04/16	3,600	85	-2.31%	63,450
04/15	3,685	5	0.14%	35,025
04/12	3,680	10	-0.27%	44,576