일자	종가	등락	등락률(%)	거래량
04/29	5,780	70	1.23%	59,087
04/26	5,710	20	0.35%	18,393
04/25	5,690	10	-0.18%	15,160
04/24	5,700	0	0.00%	10,293
04/23	5,700	20	-0.35%	9,177
04/22	5,720	40	0.70%	17,200
04/19	5,680	50	-0.87%	15,086
04/18	5,730	40	0.70%	10,119
04/17	5,690	30	0.53%	10,386
04/16	5,660	80	-1.39%	22,360