일자	종가	등락	등락률(%)	거래량
04/29	21,300	1880	9.68%	798,621
04/26	19,420	430	2.26%	196,010
04/25	18,990	250	-1.30%	194,306
04/24	19,240	30	0.16%	156,842
04/23	19,210	130	-0.67%	146,258
04/22	19,340	360	-1.83%	210,266
04/19	19,700	700	-3.43%	380,212
04/18	20,400	200	0.99%	151,960
04/17	20,200	250	-1.22%	172,644
04/16	20,450	450	2.25%	299,608