일자별 시세

일자 종가 등락 등락률(%) 거래량
04/29 21,300 1880 9.68% 798,621
04/26 19,420 430 2.26% 196,010
04/25 18,990 250 -1.30% 194,306
04/24 19,240 30 0.16% 156,842
04/23 19,210 130 -0.67% 146,258
04/22 19,340 360 -1.83% 210,266
04/19 19,700 700 -3.43% 380,212
04/18 20,400 200 0.99% 151,960
04/17 20,200 250 -1.22% 172,644
04/16 20,450 450 2.25% 299,608
처음이전2122232425