일자	종가	등락	등락률(%)	거래량
04/29	2,800	40	-1.41%	123,135
04/26	2,840	95	3.46%	169,888
04/25	2,745	5	-0.18%	79,755
04/24	2,750	15	-0.54%	68,938
04/23	2,765	50	1.84%	117,743
04/22	2,715	70	-2.51%	134,397
04/19	2,785	20	-0.71%	213,848
04/18	2,805	100	3.70%	272,744
04/17	2,705	5	0.19%	119,076
04/16	2,700	0	0.00%	130,066