일자	종가	등락	등락률(%)	거래량
04/29	4,750	30	0.64%	72,219
04/26	4,720	40	-0.84%	77,683
04/25	4,760	70	-1.45%	118,486
04/24	4,830	40	-0.82%	97,015
04/23	4,870	150	3.18%	152,926
04/22	4,720	30	0.64%	113,548
04/19	4,690	5	-0.11%	133,242
04/18	4,695	5	0.11%	268,302
04/17	4,690	10	-0.21%	115,037
04/16	4,700	55	-1.16%	171,871