일자	종가	등락	등락률(%)	거래량
06/25	1,679	1	-0.06%	51,596
06/24	1,680	65	-3.72%	165,252
06/21	1,745	21	-1.19%	50,733
06/20	1,766	55	3.21%	111,958
06/19	1,711	27	1.60%	64,635
06/18	1,684	44	2.68%	120,653
06/17	1,640	75	-4.37%	197,587
06/14	1,715	84	-4.67%	465,450
06/13	1,799	43	-2.33%	197,137
06/12	1,842	56	-2.95%	216,424