일자	종가	등락	등락률(%)	거래량
04/25	3,500	85	-2.37%	308,110
04/24	3,585	120	3.46%	349,019
04/23	3,465	45	1.32%	391,453
04/22	3,420	10	0.29%	340,843
04/19	3,410	115	-3.26%	710,363
04/18	3,525	5	-0.14%	241,837
04/17	3,530	55	1.58%	232,682
04/16	3,475	135	-3.74%	681,520
04/15	3,610	115	-3.09%	421,324
04/12	3,725	45	1.22%	316,645