일자별 시세

일자 종가 등락 등락률(%) 거래량
04/29 2,765 5 -0.18% 28,200
04/26 2,770 20 0.73% 31,881
04/25 2,750 10 0.36% 27,094
04/24 2,740 0 0.00% 35,576
04/23 2,740 45 1.67% 36,355
04/22 2,695 20 0.75% 24,063
04/19 2,675 30 -1.11% 41,607
04/18 2,705 45 1.69% 22,346
04/17 2,660 0 0.00% 50,716
04/16 2,660 15 -0.56% 72,441
처음이전2122232425