일자	종가	등락	등락률(%)	거래량
04/29	2,765	5	-0.18%	28,200
04/26	2,770	20	0.73%	31,881
04/25	2,750	10	0.36%	27,094
04/24	2,740	0	0.00%	35,576
04/23	2,740	45	1.67%	36,355
04/22	2,695	20	0.75%	24,063
04/19	2,675	30	-1.11%	41,607
04/18	2,705	45	1.69%	22,346
04/17	2,660	0	0.00%	50,716
04/16	2,660	15	-0.56%	72,441