일자	종가	등락	등락률(%)	거래량
04/29	5,800	40	0.69%	27,678
04/26	5,760	30	0.52%	29,435
04/25	5,730	40	-0.69%	53,811
04/24	5,770	120	2.12%	47,740
04/23	5,650	10	0.18%	30,545
04/22	5,640	40	0.71%	37,623
04/19	5,600	90	-1.58%	54,528
04/18	5,690	60	1.07%	37,457
04/17	5,630	30	-0.53%	32,585
04/16	5,660	40	-0.70%	62,432