일자별 시세

일자 종가 등락 등락률(%) 거래량
04/29 5,800 40 0.69% 27,678
04/26 5,760 30 0.52% 29,435
04/25 5,730 40 -0.69% 53,811
04/24 5,770 120 2.12% 47,740
04/23 5,650 10 0.18% 30,545
04/22 5,640 40 0.71% 37,623
04/19 5,600 90 -1.58% 54,528
04/18 5,690 60 1.07% 37,457
04/17 5,630 30 -0.53% 32,585
04/16 5,660 40 -0.70% 62,432
처음이전2122232425