일자	종가	등락	등락률(%)	거래량
04/29	978	8	0.82%	33,343
04/26	970	1	0.10%	69,344
04/25	969	13	-1.32%	25,432
04/24	982	11	1.13%	44,756
04/23	971	3	-0.31%	56,789
04/22	974	8	-0.81%	35,477
04/19	982	5	0.51%	39,473
04/18	977	18	1.88%	87,698
04/17	959	3	0.31%	776,538
04/16	956	29	-2.94%	106,059