일자별 시세

일자 종가 등락 등락률(%) 거래량
04/29 978 8 0.82% 33,343
04/26 970 1 0.10% 69,344
04/25 969 13 -1.32% 25,432
04/24 982 11 1.13% 44,756
04/23 971 3 -0.31% 56,789
04/22 974 8 -0.81% 35,477
04/19 982 5 0.51% 39,473
04/18 977 18 1.88% 87,698
04/17 959 3 0.31% 776,538
04/16 956 29 -2.94% 106,059
처음이전2122232425