일자별 시세

일자 종가 등락 등락률(%) 거래량
04/29 9,200 150 -1.60% 68,865
04/26 9,350 60 0.65% 20,494
04/25 9,290 70 -0.75% 21,693
04/24 9,360 80 -0.85% 44,864
04/23 9,440 190 2.05% 20,373
04/22 9,250 450 -4.64% 144,287
04/19 9,700 10 -0.10% 40,831
04/18 9,710 10 0.10% 23,484
04/17 9,700 40 -0.41% 20,682
04/16 9,740 70 -0.71% 22,484
처음이전2122232425