일자	종가	등락	등락률(%)	거래량
04/29	9,200	150	-1.60%	68,865
04/26	9,350	60	0.65%	20,494
04/25	9,290	70	-0.75%	21,693
04/24	9,360	80	-0.85%	44,864
04/23	9,440	190	2.05%	20,373
04/22	9,250	450	-4.64%	144,287
04/19	9,700	10	-0.10%	40,831
04/18	9,710	10	0.10%	23,484
04/17	9,700	40	-0.41%	20,682
04/16	9,740	70	-0.71%	22,484