일자	종가	등락	등락률(%)	거래량
04/29	2,135	115	5.69%	194,251
04/26	2,020	20	1.00%	86,136
04/25	2,000	75	-3.61%	254,849
04/24	2,075	60	2.98%	115,251
04/23	2,015	65	-3.12%	145,456
04/22	2,080	0	0.00%	54,471
04/19	2,080	45	-2.12%	175,822
04/18	2,125	25	1.19%	99,824
04/17	2,100	55	2.69%	60,111
04/16	2,045	0	0.00%	184,315