일자별 시세

일자 종가 등락 등락률(%) 거래량
04/29 2,135 115 5.69% 194,251
04/26 2,020 20 1.00% 86,136
04/25 2,000 75 -3.61% 254,849
04/24 2,075 60 2.98% 115,251
04/23 2,015 65 -3.12% 145,456
04/22 2,080 0 0.00% 54,471
04/19 2,080 45 -2.12% 175,822
04/18 2,125 25 1.19% 99,824
04/17 2,100 55 2.69% 60,111
04/16 2,045 0 0.00% 184,315
처음이전2122232425