일자	종가	등락	등락률(%)	거래량
04/25	6,520	90	1.40%	33,906
04/24	6,430	10	0.16%	17,387
04/23	6,420	150	-2.28%	47,959
04/22	6,570	50	0.77%	26,801
04/19	6,520	30	0.46%	57,000
04/18	6,490	170	2.69%	75,718
04/17	6,320	20	0.32%	11,664
04/16	6,300	10	-0.16%	39,339
04/15	6,310	80	1.28%	36,147
04/12	6,230	60	0.97%	36,678