일자별 시세

일자 종가 등락 등락률(%) 거래량
04/29 8,290 0 0.00% 20,084
04/26 8,290 10 -0.12% 5,579
04/25 8,300 100 1.22% 42,346
04/24 8,200 0 0.00% 18,395
04/23 8,200 30 0.37% 16,817
04/22 8,170 510 6.66% 150,046
04/19 7,660 210 -2.67% 14,241
04/18 7,870 90 -1.13% 4,904
04/17 7,960 100 -1.24% 7,038
04/16 8,060 210 -2.54% 11,773
처음이전2122232425