일자	종가	등락	등락률(%)	거래량
04/29	8,290	0	0.00%	20,084
04/26	8,290	10	-0.12%	5,579
04/25	8,300	100	1.22%	42,346
04/24	8,200	0	0.00%	18,395
04/23	8,200	30	0.37%	16,817
04/22	8,170	510	6.66%	150,046
04/19	7,660	210	-2.67%	14,241
04/18	7,870	90	-1.13%	4,904
04/17	7,960	100	-1.24%	7,038
04/16	8,060	210	-2.54%	11,773