일자	종가	등락	등락률(%)	거래량
04/29	17,750	520	3.02%	65,692
04/26	17,230	360	-2.05%	75,147
04/25	17,590	130	0.74%	106,179
04/24	17,460	160	0.92%	295,623
04/23	17,300	1100	6.79%	175,587
04/22	16,200	460	2.92%	76,162
04/19	15,740	470	-2.90%	73,922
04/18	16,210	450	2.86%	72,859
04/17	15,760	440	-2.72%	72,506
04/16	16,200	420	-2.53%	113,111