| 일자 | 종가 | 등락 | 등락률(%) | 거래량 |
|---|---|---|---|---|
| 04/29 | 2,150 | 65 | 3.12% | 67,644 |
| 04/26 | 2,085 | 35 | 1.71% | 50,322 |
| 04/25 | 2,050 | 50 | 2.50% | 76,825 |
| 04/24 | 2,000 | 62 | 3.20% | 43,688 |
| 04/23 | 1,938 | 94 | 5.10% | 75,099 |
| 04/22 | 1,844 | 1 | -0.05% | 23,421 |
| 04/19 | 1,845 | 42 | -2.23% | 33,562 |
| 04/18 | 1,887 | 21 | -1.10% | 22,361 |
| 04/17 | 1,908 | 13 | -0.68% | 20,696 |
| 04/16 | 1,921 | 50 | 2.67% | 25,048 |