일자별 시세

일자 종가 등락 등락률(%) 거래량
04/29 2,150 65 3.12% 67,644
04/26 2,085 35 1.71% 50,322
04/25 2,050 50 2.50% 76,825
04/24 2,000 62 3.20% 43,688
04/23 1,938 94 5.10% 75,099
04/22 1,844 1 -0.05% 23,421
04/19 1,845 42 -2.23% 33,562
04/18 1,887 21 -1.10% 22,361
04/17 1,908 13 -0.68% 20,696
04/16 1,921 50 2.67% 25,048
처음이전21222324