일자	종가	등락	등락률(%)	거래량
04/29	13,960	600	4.49%	444,154
04/26	13,360	20	0.15%	113,232
04/25	13,340	60	0.45%	161,168
04/24	13,280	300	2.31%	362,646
04/23	12,980	60	-0.46%	185,877
04/22	13,040	810	6.62%	452,412
04/19	12,230	470	-3.70%	265,128
04/18	12,700	40	0.32%	159,389
04/17	12,660	230	-1.78%	260,018
04/16	12,890	240	1.90%	2,628,451