일자	종가	등락	등락률(%)	거래량
04/29	16,910	20	0.12%	18,083
04/26	16,890	90	0.54%	25,345
04/25	16,800	0	0.00%	19,352
04/24	16,800	50	0.30%	15,828
04/23	16,750	50	0.30%	20,984
04/22	16,700	130	-0.77%	36,846
04/19	16,830	230	1.39%	263,208
04/18	16,600	250	1.53%	10,464
04/17	16,350	50	0.31%	12,010
04/16	16,300	110	-0.67%	29,366