일자	종가	등락	등락률(%)	거래량
04/29	6,320	60	0.96%	20,389
04/26	6,260	40	-0.63%	45,731
04/25	6,300	0	0.00%	75,342
04/24	6,300	40	0.64%	86,746
04/23	6,260	10	-0.16%	25,002
04/22	6,270	90	-1.42%	53,079
04/19	6,360	220	3.58%	128,431
04/18	6,140	50	0.82%	26,486
04/17	6,090	40	0.66%	24,695
04/16	6,050	250	-3.97%	138,946