일자	종가	등락	등락률(%)	거래량
04/25	42,350	900	-2.08%	139,986
04/24	43,250	550	-1.26%	152,962
04/23	43,800	0	0.00%	122,189
04/22	43,800	50	-0.11%	180,976
04/19	43,850	150	0.34%	194,830
04/18	43,700	1900	4.55%	135,029
04/17	41,800	450	-1.07%	125,210
04/16	42,250	900	-2.09%	199,372
04/15	43,150	800	-1.82%	147,231
04/12	43,950	1350	3.17%	245,467