일자	종가	등락	등락률(%)	거래량
04/29	4,450	30	0.68%	65,298
04/26	4,420	25	-0.56%	103,983
04/25	4,445	0	0.00%	62,541
04/24	4,445	55	1.25%	130,926
04/23	4,390	0	0.00%	100,260
04/22	4,390	0	0.00%	91,342
04/19	4,390	80	-1.79%	197,705
04/18	4,470	40	0.90%	124,583
04/17	4,430	60	-1.34%	65,341
04/16	4,490	85	-1.86%	138,713