일자별 시세

일자 종가 등락 등락률(%) 거래량
04/29 4,450 30 0.68% 65,298
04/26 4,420 25 -0.56% 103,983
04/25 4,445 0 0.00% 62,541
04/24 4,445 55 1.25% 130,926
04/23 4,390 0 0.00% 100,260
04/22 4,390 0 0.00% 91,342
04/19 4,390 80 -1.79% 197,705
04/18 4,470 40 0.90% 124,583
04/17 4,430 60 -1.34% 65,341
04/16 4,490 85 -1.86% 138,713
처음이전2122232425