일자	종가	등락	등락률(%)	거래량
04/29	21,600	150	-0.69%	28,755
04/26	21,750	350	1.64%	35,048
04/25	21,400	700	3.38%	26,827
04/24	20,700	150	0.73%	34,063
04/23	20,550	50	-0.24%	16,790
04/22	20,600	700	-3.29%	77,616
04/19	21,300	900	-4.05%	52,087
04/18	22,200	0	0.00%	47,898
04/17	22,200	50	-0.22%	15,967
04/16	22,250	600	-2.63%	48,540