일자별 시세

일자 종가 등락 등락률(%) 거래량
04/29 21,600 150 -0.69% 28,755
04/26 21,750 350 1.64% 35,048
04/25 21,400 700 3.38% 26,827
04/24 20,700 150 0.73% 34,063
04/23 20,550 50 -0.24% 16,790
04/22 20,600 700 -3.29% 77,616
04/19 21,300 900 -4.05% 52,087
04/18 22,200 0 0.00% 47,898
04/17 22,200 50 -0.22% 15,967
04/16 22,250 600 -2.63% 48,540
처음이전2122232425