일자	종가	등락	등락률(%)	거래량
04/25	1,019	4	-0.39%	32,081
04/24	1,023	3	-0.29%	8,780
04/23	1,026	4	-0.39%	16,910
04/22	1,030	7	-0.68%	9,255
04/19	1,037	11	1.07%	28,317
04/18	1,026	1	0.10%	17,327
04/17	1,025	7	-0.68%	19,407
04/16	1,032	1	0.10%	38,837
04/15	1,031	21	-2.00%	29,935
04/12	1,052	7	0.67%	40,705