일자별 시세

일자 종가 등락 등락률(%) 거래량
04/29 40,450 1500 3.85% 117,279
04/26 38,950 350 -0.89% 135,005
04/25 39,300 1100 -2.72% 126,598
04/24 40,400 1600 4.12% 155,516
04/23 38,800 50 -0.13% 114,336
04/22 38,850 350 0.91% 127,990
04/19 38,500 1050 -2.65% 134,734
04/18 39,550 900 2.33% 79,891
04/17 38,650 0 0.00% 234,170
04/16 38,650 350 0.91% 163,863
처음이전2122232425