일자	종가	등락	등락률(%)	거래량
04/29	40,450	1500	3.85%	117,279
04/26	38,950	350	-0.89%	135,005
04/25	39,300	1100	-2.72%	126,598
04/24	40,400	1600	4.12%	155,516
04/23	38,800	50	-0.13%	114,336
04/22	38,850	350	0.91%	127,990
04/19	38,500	1050	-2.65%	134,734
04/18	39,550	900	2.33%	79,891
04/17	38,650	0	0.00%	234,170
04/16	38,650	350	0.91%	163,863