일자	종가	등락	등락률(%)	거래량
04/29	18,570	270	1.48%	24,954
04/26	18,300	550	3.10%	37,764
04/25	17,750	370	-2.04%	33,474
04/24	18,120	140	0.78%	33,602
04/23	17,980	110	-0.61%	21,103
04/22	18,090	110	-0.60%	26,679
04/19	18,200	160	-0.87%	34,263
04/18	18,360	160	-0.86%	21,856
04/17	18,520	0	0.00%	12,936
04/16	18,520	10	-0.05%	21,910