일자별 시세

일자 종가 등락 등락률(%) 거래량
04/29 18,570 270 1.48% 24,954
04/26 18,300 550 3.10% 37,764
04/25 17,750 370 -2.04% 33,474
04/24 18,120 140 0.78% 33,602
04/23 17,980 110 -0.61% 21,103
04/22 18,090 110 -0.60% 26,679
04/19 18,200 160 -0.87% 34,263
04/18 18,360 160 -0.86% 21,856
04/17 18,520 0 0.00% 12,936
04/16 18,520 10 -0.05% 21,910
처음이전2122232425