일자별 시세

일자 종가 등락 등락률(%) 거래량
04/29 881 5 0.57% 77,789
04/26 876 20 -2.23% 164,649
04/25 896 6 0.67% 254,683
04/24 890 35 4.09% 273,812
04/23 855 15 1.79% 128,523
04/22 840 10 -1.18% 127,568
04/19 850 19 -2.19% 387,945
04/18 869 4 0.46% 194,560
04/17 865 7 -0.80% 273,137
04/16 872 41 -4.49% 419,799
처음이전21222324