일자	종가	등락	등락률(%)	거래량
04/29	881	5	0.57%	77,789
04/26	876	20	-2.23%	164,649
04/25	896	6	0.67%	254,683
04/24	890	35	4.09%	273,812
04/23	855	15	1.79%	128,523
04/22	840	10	-1.18%	127,568
04/19	850	19	-2.19%	387,945
04/18	869	4	0.46%	194,560
04/17	865	7	-0.80%	273,137
04/16	872	41	-4.49%	419,799