일자	종가	등락	등락률(%)	거래량
04/29	19,560	230	1.19%	38,623
04/26	19,330	110	0.57%	44,664
04/25	19,220	190	-0.98%	38,387
04/24	19,410	410	2.16%	127,734
04/23	19,000	540	-2.76%	148,849
04/22	19,540	810	-3.98%	289,977
04/19	20,350	1250	-5.79%	196,783
04/18	21,600	50	-0.23%	55,241
04/17	21,650	650	3.10%	56,865
04/16	21,000	850	-3.89%	83,404