일자	종가	등락	등락률(%)	거래량
04/29	7,700	135	1.78%	12,482
04/26	7,565	165	2.23%	7,458
04/25	7,400	265	-3.46%	11,847
04/24	7,665	290	3.93%	37,812
04/23	7,375	25	-0.34%	5,313
04/22	7,400	195	2.71%	11,218
04/19	7,205	270	-3.61%	25,938
04/18	7,475	230	3.17%	8,196
04/17	7,245	165	-2.23%	4,512
04/16	7,410	370	-4.76%	20,618