일자	종가	등락	등락률(%)	거래량
04/25	1,470	20	-1.34%	47,673
04/24	1,490	9	0.61%	31,854
04/23	1,481	5	0.34%	20,231
04/22	1,476	3	0.20%	61,527
04/19	1,473	45	-2.96%	141,528
04/18	1,518	25	1.67%	1,954,506
04/17	1,493	53	3.68%	94,503
04/16	1,440	60	-4.00%	94,663
04/15	1,500	60	-3.85%	55,973
04/12	1,560	7	-0.45%	29,008