일자	종가	등락	등락률(%)	거래량
04/29	13,770	5	0.04%	404,261
04/26	14,515	425	3.02%	584,817
04/25	14,090	85	0.61%	532,954
04/24	14,005	85	-0.60%	627,051
04/23	14,090	185	1.33%	351,998
04/22	13,905	565	4.24%	329,057
04/19	13,340	60	-0.45%	369,282
04/18	13,400	110	0.83%	1,197,638
04/17	13,290	150	-1.12%	190,156
04/16	13,440	100	-0.74%	224,822