일자	종가	등락	등락률(%)	거래량
04/25	28,600	200	0.70%	5,208,464
04/24	28,400	3900	-12.07%	5,550,300
04/23	32,300	1900	6.25%	4,694,018
04/22	30,400	1000	3.40%	3,176,039
04/19	29,400	1300	-4.23%	3,887,790
04/18	30,700	2600	9.25%	4,291,533
04/17	28,100	500	1.81%	5,218,048
04/16	27,600	1950	7.60%	5,634,935
04/15	25,650	550	2.19%	4,110,522
04/12	25,100	2150	-7.89%	5,481,171