일자	종가	등락	등락률(%)	거래량
04/29	6,050	670	12.45%	10,792,752
04/26	5,380	120	-2.18%	272,924
04/25	5,500	230	-4.01%	359,573
04/24	5,730	280	5.14%	837,325
04/23	5,450	120	-2.15%	373,532
04/22	5,570	30	0.54%	507,635
04/19	5,540	360	-6.10%	795,223
04/18	5,900	0	0.00%	626,663
04/17	5,900	0	0.00%	868,467
04/16	5,900	400	-6.35%	1,027,396