일자별 시세

일자 종가 등락 등락률(%) 거래량
04/29 6,050 670 12.45% 10,792,752
04/26 5,380 120 -2.18% 272,924
04/25 5,500 230 -4.01% 359,573
04/24 5,730 280 5.14% 837,325
04/23 5,450 120 -2.15% 373,532
04/22 5,570 30 0.54% 507,635
04/19 5,540 360 -6.10% 795,223
04/18 5,900 0 0.00% 626,663
04/17 5,900 0 0.00% 868,467
04/16 5,900 400 -6.35% 1,027,396
처음이전2122232425