일자	종가	등락	등락률(%)	거래량
04/29	3,450	10	0.29%	14,496
04/26	3,440	30	0.88%	15,287
04/25	3,410	10	-0.29%	15,111
04/24	3,420	5	-0.15%	17,033
04/23	3,425	0	0.00%	25,854
04/22	3,425	30	-0.87%	25,494
04/19	3,455	5	0.14%	25,395
04/18	3,450	0	0.00%	24,903
04/17	3,450	95	2.83%	47,693
04/16	3,355	85	-2.47%	71,029