일자	종가	등락	등락률(%)	거래량
04/25	100,600	1200	-1.18%	27,574
04/24	101,800	1300	-1.26%	20,607
04/23	103,100	1100	1.08%	17,929
04/22	102,000	2800	2.82%	24,255
04/19	99,200	2400	-2.36%	44,028
04/18	101,600	2500	2.52%	17,420
04/17	99,100	1000	-1.00%	30,480
04/16	100,100	500	0.50%	42,986
04/15	99,600	3200	-3.11%	34,633
04/12	102,800	1500	1.48%	27,126