일자	종가	등락	등락률(%)	거래량
04/29	4,195	130	3.20%	54,434
04/26	4,065	40	0.99%	51,022
04/25	4,025	190	-4.51%	74,319
04/24	4,215	220	5.51%	191,288
04/23	3,995	145	-3.50%	430,935
04/22	4,140	0	0.00%	2,276,060
04/19	4,140	305	7.95%	371,224
04/18	3,835	35	0.92%	49,078
04/17	3,800	150	4.11%	52,378
04/16	3,650	210	-5.44%	92,261