일자	종가	등락	등락률(%)	거래량
06/26	3,550	75	-2.07%	39,635
06/25	3,625	40	-1.09%	30,209
06/24	3,665	35	0.96%	25,363
06/21	3,630	35	-0.95%	40,985
06/20	3,665	15	0.41%	32,596
06/19	3,650	120	-3.18%	154,281
06/18	3,770	125	-3.21%	106,140
06/17	3,895	15	-0.38%	8,992
06/14	3,910	20	-0.51%	27,987
06/13	3,930	10	0.26%	19,484