일자	종가	등락	등락률(%)	거래량
04/29	2,390	45	1.92%	210,764
04/26	2,345	45	-1.88%	241,938
04/25	2,390	65	2.80%	529,948
04/24	2,325	15	0.65%	138,879
04/23	2,310	0	0.00%	211,362
04/22	2,310	5	-0.22%	99,714
04/19	2,315	15	-0.64%	180,530
04/18	2,330	65	2.87%	112,828
04/17	2,265	20	0.89%	142,082
04/16	2,245	15	-0.66%	159,596