일자별 시세

일자 종가 등락 등락률(%) 거래량
04/29 49,650 950 1.95% 54,803
04/26 48,700 1400 -2.79% 112,702
04/25 50,100 1900 -3.65% 93,016
04/24 52,000 100 -0.19% 92,435
04/23 52,100 2800 5.68% 256,478
04/22 49,300 1150 2.39% 60,816
04/19 48,150 550 -1.13% 40,255
04/18 48,700 850 1.78% 48,794
04/17 47,850 100 -0.21% 32,743
04/16 47,950 100 0.21% 53,517
처음이전2122232425