일자	종가	등락	등락률(%)	거래량
04/29	49,650	950	1.95%	54,803
04/26	48,700	1400	-2.79%	112,702
04/25	50,100	1900	-3.65%	93,016
04/24	52,000	100	-0.19%	92,435
04/23	52,100	2800	5.68%	256,478
04/22	49,300	1150	2.39%	60,816
04/19	48,150	550	-1.13%	40,255
04/18	48,700	850	1.78%	48,794
04/17	47,850	100	-0.21%	32,743
04/16	47,950	100	0.21%	53,517