일자별 시세

일자 종가 등락 등락률(%) 거래량
04/29 9,630 170 1.80% 41,921
04/26 9,460 70 -0.73% 47,211
04/25 9,530 150 -1.55% 18,321
04/24 9,680 100 1.04% 31,267
04/23 9,580 10 -0.10% 53,451
04/22 9,590 150 1.59% 53,828
04/19 9,440 100 -1.05% 74,155
04/18 9,540 90 0.95% 88,447
04/17 9,450 300 3.28% 73,547
04/16 9,150 140 -1.51% 64,480
처음이전2122232425