일자	종가	등락	등락률(%)	거래량
04/29	9,630	170	1.80%	41,921
04/26	9,460	70	-0.73%	47,211
04/25	9,530	150	-1.55%	18,321
04/24	9,680	100	1.04%	31,267
04/23	9,580	10	-0.10%	53,451
04/22	9,590	150	1.59%	53,828
04/19	9,440	100	-1.05%	74,155
04/18	9,540	90	0.95%	88,447
04/17	9,450	300	3.28%	73,547
04/16	9,150	140	-1.51%	64,480