일자	종가	등락	등락률(%)	거래량
04/29	3,140	25	0.80%	87,892
04/26	3,115	20	0.65%	48,093
04/25	3,095	35	1.14%	155,508
04/24	3,060	10	0.33%	79,428
04/23	3,050	15	-0.49%	48,042
04/22	3,065	0	0.00%	40,864
04/19	3,065	15	0.49%	77,456
04/18	3,050	10	0.33%	51,828
04/17	3,040	5	0.16%	64,954
04/16	3,035	35	-1.14%	138,067