일자	종가	등락	등락률(%)	거래량
04/29	515	4	0.78%	639,797
04/26	511	8	-1.54%	365,100
04/25	519	6	1.17%	535,603
04/24	513	21	-3.93%	1,177,838
04/23	534	10	1.91%	727,987
04/22	524	33	6.72%	1,491,838
04/19	491	8	-1.60%	517,796
04/18	499	10	2.04%	504,460
04/17	489	5	1.03%	742,559
04/16	484	0	0.00%	733,974