일자별 시세

일자 종가 등락 등락률(%) 거래량
04/29 515 4 0.78% 639,797
04/26 511 8 -1.54% 365,100
04/25 519 6 1.17% 535,603
04/24 513 21 -3.93% 1,177,838
04/23 534 10 1.91% 727,987
04/22 524 33 6.72% 1,491,838
04/19 491 8 -1.60% 517,796
04/18 499 10 2.04% 504,460
04/17 489 5 1.03% 742,559
04/16 484 0 0.00% 733,974
처음이전2122232425