일자	종가	등락	등락률(%)	거래량
04/29	1,705	1	-0.06%	58,549
04/26	1,706	15	-0.87%	24,584
04/25	1,721	5	0.29%	16,702
04/24	1,716	0	0.00%	18,057
04/23	1,716	9	-0.52%	29,855
04/22	1,725	13	0.76%	53,008
04/19	1,712	7	0.41%	29,801
04/18	1,705	4	-0.23%	27,353
04/17	1,709	15	-0.87%	30,853
04/16	1,724	73	-4.06%	47,550