일자별 시세

일자 종가 등락 등락률(%) 거래량
04/29 1,705 1 -0.06% 58,549
04/26 1,706 15 -0.87% 24,584
04/25 1,721 5 0.29% 16,702
04/24 1,716 0 0.00% 18,057
04/23 1,716 9 -0.52% 29,855
04/22 1,725 13 0.76% 53,008
04/19 1,712 7 0.41% 29,801
04/18 1,705 4 -0.23% 27,353
04/17 1,709 15 -0.87% 30,853
04/16 1,724 73 -4.06% 47,550
처음이전2122232425