일자별 시세

일자 종가 등락 등락률(%) 거래량
04/29 2,680 310 -10.37% 646,337
04/26 2,990 345 13.04% 722,574
04/25 2,645 45 1.73% 135,304
04/24 2,600 10 -0.38% 91,729
04/23 2,610 65 2.55% 81,649
04/22 2,545 15 -0.59% 102,538
04/19 2,560 100 4.07% 201,603
04/18 2,460 5 -0.20% 44,683
04/17 2,465 110 4.67% 140,975
04/16 2,355 75 -3.09% 64,298
처음이전21222324