일자	종가	등락	등락률(%)	거래량
04/29	2,680	310	-10.37%	646,337
04/26	2,990	345	13.04%	722,574
04/25	2,645	45	1.73%	135,304
04/24	2,600	10	-0.38%	91,729
04/23	2,610	65	2.55%	81,649
04/22	2,545	15	-0.59%	102,538
04/19	2,560	100	4.07%	201,603
04/18	2,460	5	-0.20%	44,683
04/17	2,465	110	4.67%	140,975
04/16	2,355	75	-3.09%	64,298