일자	종가	등락	등락률(%)	거래량
04/29	10,210	70	-0.68%	16,285
04/26	10,280	90	-0.87%	14,138
04/25	10,370	130	-1.24%	8,563
04/24	10,500	90	-0.85%	8,082
04/23	10,590	10	-0.09%	2,827
04/22	10,600	140	1.34%	7,709
04/19	10,460	70	0.67%	6,777
04/18	10,390	20	0.19%	5,610
04/17	10,370	40	-0.38%	3,511
04/16	10,410	130	-1.23%	5,321